Indicators

(NY: BOWL )

11.73 -0.28 (-2.33%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.45	13.59	13.59	13.64	698,316	+0.14(+1.03%)
Mar 27, 2024	13.50	13.86	13.41	13.50	607,651	+0.20(+1.50%)
Mar 26, 2024	13.13	13.38	13.11	13.30	434,446	+0.30(+2.30%)
Mar 25, 2024	13.05	13.34	12.86	13.00	458,810	-0.12(-0.91%)
Mar 22, 2024	13.74	13.92	13.04	13.12	718,887	-0.63(-4.56%)
Mar 21, 2024	13.26	13.90	13.24	13.75	650,700	+0.41(+3.06%)
Mar 20, 2024	13.01	13.75	12.99	13.34	541,093	+0.30(+2.29%)
Mar 19, 2024	12.66	13.20	12.66	13.04	556,659	+0.21(+1.63%)
Mar 18, 2024	12.87	12.90	12.52	12.83	729,046	-0.01(-0.08%)
Mar 15, 2024	13.15	13.47	12.72	12.84	1,325,135	-0.46(-3.44%)
Mar 14, 2024	13.78	13.86	13.06	13.30	704,736	-0.34(-2.48%)
Mar 13, 2024	12.86	14.09	12.86	13.64	1,150,718	+0.80(+6.20%)
Mar 12, 2024	12.64	13.04	12.51	12.84	421,523	+0.24(+1.90%)
Mar 11, 2024	12.73	12.82	12.48	12.60	454,192	-0.10(-0.78%)
Mar 08, 2024	13.01	13.29	12.49	12.70	498,237	-0.27(-2.07%)
Mar 07, 2024	12.77	13.11	12.64	12.97	573,947	+0.23(+1.80%)
Mar 06, 2024	13.27	13.33	12.58	12.74	456,444	-0.38(-2.88%)
Mar 05, 2024	12.86	13.14	12.60	13.12	665,914	+0.14(+1.07%)
Mar 04, 2024	12.99	13.29	12.87	12.98	624,564	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.