Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

36.94 -0.05 (-0.14%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.38	36.48	36.38	36.48	7,667	+0.04(+0.11%)
Mar 27, 2024	36.40	36.45	36.38	36.45	8,796	+0.08(+0.23%)
Mar 26, 2024	36.46	36.46	36.36	36.36	22,349	-0.00(-0.01%)
Mar 25, 2024	36.42	36.42	36.35	36.36	1,278	-0.03(-0.09%)
Mar 22, 2024	36.43	36.44	36.38	36.40	4,921	+0.01(+0.03%)
Mar 21, 2024	36.38	36.46	36.38	36.38	10,094	+0.02(+0.05%)
Mar 20, 2024	36.18	36.37	36.18	36.37	2,304	+0.11(+0.29%)
Mar 19, 2024	36.23	36.26	36.16	36.26	6,615	+0.09(+0.25%)
Mar 18, 2024	36.19	36.23	36.17	36.17	4,200	+0.07(+0.21%)
Mar 15, 2024	36.09	36.11	36.08	36.09	14,956	-0.05(-0.15%)
Mar 14, 2024	36.24	36.24	36.10	36.15	7,720	-0.04(-0.10%)
Mar 13, 2024	36.19	36.19	36.17	36.18	1,982	-0.02(-0.06%)
Mar 12, 2024	36.13	36.23	36.13	36.20	4,243	+0.10(+0.29%)
Mar 11, 2024	36.03	36.10	36.03	36.10	7,039	+0.02(+0.06%)
Mar 08, 2024	36.22	36.22	36.08	36.08	7,398	-0.05(-0.14%)
Mar 07, 2024	36.12	36.18	36.10	36.13	18,416	+0.10(+0.28%)
Mar 06, 2024	36.06	36.12	36.01	36.03	6,267	+0.04(+0.12%)
Mar 05, 2024	36.06	36.06	35.93	35.99	32,157	-0.14(-0.39%)
Mar 04, 2024	36.14	36.18	36.10	36.13	8,184	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.