Indicators

(CBOE: AMRX )

5,461.50 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5430	5430	5430	5430	0	-0.50(-0.01%)
Mar 27, 2024	5431	5431	5431	5431	0	-1.20(-0.02%)
Mar 26, 2024	5432	5432	5432	5432	0	+2.80(+0.05%)
Mar 25, 2024	5429	5429	5429	5429	0	-8.20(-0.15%)
Mar 22, 2024	5437	5437	5437	5437	0	+16.00(+0.30%)
Mar 21, 2024	5421	5421	5421	5421	0	+0.80(+0.01%)
Mar 20, 2024	5420	5420	5420	5420	0	+0.90(+0.02%)
Mar 19, 2024	5420	5420	5420	5420	0	+1.20(+0.02%)
Mar 18, 2024	5418	5418	5418	5418	0	-0.20(-0.00%)
Mar 15, 2024	5419	5419	5419	5419	0	+1.70(+0.03%)
Mar 14, 2024	5417	5417	5417	5417	0	+1.50(+0.03%)
Mar 13, 2024	5415	5415	5415	5415	0	+0.40(+0.01%)
Mar 12, 2024	5415	5415	5415	5415	0	+3.50(+0.06%)
Mar 11, 2024	5412	5412	5412	5412	0	-21.60(-0.40%)
Mar 08, 2024	5433	5433	5433	5433	0	+0.00(+0.00%)
Mar 07, 2024	5433	5433	5433	5433	0	-0.20(-0.00%)
Mar 06, 2024	5433	5433	5433	5433	0	-0.40(-0.01%)
Mar 05, 2024	5434	5434	5434	5434	0	-0.50(-0.01%)
Mar 04, 2024	5434	5434	5434	5434	0	-4.60(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.