Indicators

Acadia Realty Trust (NY: AKR )

23.30 +0.30 (+1.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.62	16.87	16.62	16.84	1,502,062	+0.31(+1.86%)
Mar 27, 2024	15.98	16.56	15.96	16.53	928,929	+0.71(+4.51%)
Mar 26, 2024	15.94	15.96	15.79	15.82	789,470	-0.06(-0.37%)
Mar 25, 2024	16.19	16.24	15.88	15.88	562,018	-0.22(-1.34%)
Mar 22, 2024	16.78	16.78	16.06	16.09	1,091,993	-0.64(-3.80%)
Mar 21, 2024	16.41	16.80	16.41	16.73	1,097,204	+0.39(+2.40%)
Mar 20, 2024	16.10	16.44	16.04	16.34	1,104,451	+0.23(+1.40%)
Mar 19, 2024	15.89	16.15	15.89	16.11	661,048	+0.11(+0.67%)
Mar 18, 2024	15.80	16.15	15.79	16.00	837,270	+0.18(+1.11%)
Mar 15, 2024	15.81	16.14	15.75	15.83	3,959,841	-0.12(-0.74%)
Mar 14, 2024	16.11	16.14	15.83	15.94	942,884	-0.22(-1.33%)
Mar 13, 2024	16.19	16.38	16.14	16.16	814,461	-0.07(-0.42%)
Mar 12, 2024	16.12	16.27	16.05	16.23	973,815	+0.05(+0.30%)
Mar 11, 2024	16.10	16.23	16.06	16.18	720,812	+0.02(+0.12%)
Mar 08, 2024	16.32	16.44	16.04	16.16	1,045,627	+0.06(+0.37%)
Mar 07, 2024	16.36	16.36	16.07	16.10	746,887	-0.09(-0.54%)
Mar 06, 2024	16.39	16.39	16.13	16.19	1,103,694	-0.09(-0.54%)
Mar 05, 2024	16.36	16.43	16.19	16.28	1,104,377	-0.12(-0.72%)
Mar 04, 2024	16.38	16.50	15.88	16.39	1,002,082	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.