Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 45.70 45.94 45.05 45.48 1,468,300 -0.09(-0.20%)
Mar 29, 2007 45.93 46.15 45.05 45.57 1,628,700 -0.35(-0.76%)
Mar 28, 2007 45.20 46.16 44.99 45.92 2,168,904 +0.34(+0.75%)
Mar 27, 2007 45.60 45.83 45.10 45.58 2,305,200 -0.05(-0.11%)
Mar 26, 2007 46.09 46.09 44.80 45.63 3,215,330 +0.13(+0.29%)
Mar 23, 2007 45.50 45.82 45.35 45.50 2,710,300 +0.02(+0.04%)
Mar 22, 2007 45.49 45.67 44.99 45.48 2,073,900 -0.02(-0.04%)
Mar 21, 2007 44.99 45.53 44.30 45.50 2,543,900 +1.90(+4.36%)
Mar 20, 2007 43.00 43.61 42.82 43.60 764,100 +0.66(+1.54%)
Mar 19, 2007 42.70 43.21 42.42 42.94 878,000 +0.23(+0.54%)
Mar 16, 2007 42.99 43.20 42.51 42.71 1,065,800 -0.24(-0.56%)
Mar 15, 2007 42.34 43.04 42.34 42.95 1,010,100 +0.58(+1.37%)
Mar 14, 2007 42.64 42.65 41.24 42.37 1,847,100 -0.03(-0.07%)
Mar 13, 2007 43.88 43.55 42.19 42.40 2,050,500 -1.48(-3.37%)
Mar 12, 2007 43.71 43.88 43.46 43.88 1,070,200 +0.18(+0.41%)
Mar 09, 2007 43.74 43.77 43.13 43.70 953,100 +0.60(+1.39%)
Mar 08, 2007 43.65 43.89 42.83 43.10 1,194,900 -0.35(-0.81%)
Mar 07, 2007 42.48 43.76 42.34 43.45 1,459,100 +1.01(+2.38%)
Mar 06, 2007 42.00 42.60 41.67 42.44 1,018,800 +0.73(+1.75%)
Mar 05, 2007 42.40 43.00 41.71 41.71 1,571,100 -1.21(-2.82%)
Mar 02, 2007 43.38 43.75 42.90 42.92 1,389,600 -0.53(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.