Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.38	16.53	16.15	16.38	188,835	+0.13(+0.80%)
Mar 27, 2013	16.06	16.42	15.78	16.25	272,669	+0.07(+0.43%)
Mar 26, 2013	16.24	16.24	15.65	16.18	266,562	+0.00(+0.00%)
Mar 25, 2013	16.70	16.70	16.00	16.18	209,568	-0.42(-2.53%)
Mar 22, 2013	16.87	16.87	16.51	16.60	180,871	-0.14(-0.84%)
Mar 21, 2013	16.78	16.92	16.45	16.74	260,494	-0.26(-1.53%)
Mar 20, 2013	17.00	17.07	16.76	17.00	164,383	+0.08(+0.47%)
Mar 19, 2013	17.13	17.22	16.89	16.92	336,259	-0.10(-0.59%)
Mar 18, 2013	16.95	17.14	16.51	17.02	330,595	+0.00(+0.00%)
Mar 15, 2013	16.75	17.05	16.46	17.02	493,238	+0.37(+2.22%)
Mar 14, 2013	16.33	16.65	16.16	16.65	157,271	+0.40(+2.46%)
Mar 13, 2013	16.27	16.48	16.16	16.25	168,625	-0.05(-0.31%)
Mar 12, 2013	16.23	16.32	16.05	16.30	320,639	+0.01(+0.06%)
Mar 11, 2013	16.35	16.39	16.08	16.29	150,935	-0.17(-1.03%)
Mar 08, 2013	16.44	16.65	16.27	16.46	287,623	+0.12(+0.70%)
Mar 07, 2013	16.74	16.82	15.80	16.34	567,481	-0.35(-2.07%)
Mar 06, 2013	16.50	16.94	15.91	16.69	563,523	+0.61(+3.79%)
Mar 05, 2013	15.89	16.23	15.78	16.08	338,653	+0.30(+1.90%)
Mar 04, 2013	15.86	15.88	15.61	15.78	177,683	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.