Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.20 10.33 10.20 10.33 2,869 +0.13(+1.27%)
Mar 30, 2021 10.19 10.25 10.19 10.20 3,485 +0.00(+0.00%)
Mar 29, 2021 10.23 10.23 10.20 10.20 22,007 -0.05(-0.49%)
Mar 26, 2021 10.13 10.25 10.02 10.25 9,800 +0.15(+1.49%)
Mar 25, 2021 10.00 10.12 10.00 10.10 26,582 +0.00(+0.00%)
Mar 24, 2021 10.50 10.50 10.10 10.10 1,961 -0.40(-3.81%)
Mar 23, 2021 10.31 10.50 10.30 10.50 1,303 +0.00(+0.00%)
Mar 22, 2021 10.28 10.50 10.28 10.50 404 +0.12(+1.12%)
Mar 19, 2021 10.39 10.50 10.35 10.38 3,700 -0.01(-0.06%)
Mar 18, 2021 10.36 10.40 10.36 10.39 2,974 +0.09(+0.87%)
Mar 17, 2021 10.30 10.30 10.30 16 +0.00(+0.00%)
Mar 16, 2021 10.30 10.30 10.30 179 +0.00(+0.00%)
Mar 15, 2021 10.30 10.30 10.30 10.30 121 -0.06(-0.55%)
Mar 12, 2021 10.45 10.45 10.36 10.36 500 -0.09(-0.89%)
Mar 11, 2021 10.44 10.45 10.44 10.45 7,534 +0.00(+0.00%)
Mar 10, 2021 10.45 10.45 10.45 72 +0.00(+0.00%)
Mar 09, 2021 10.44 10.75 10.35 10.45 5,222 +0.29(+2.85%)
Mar 08, 2021 10.31 10.45 10.03 10.16 43,698 -0.15(-1.45%)
Mar 05, 2021 10.45 10.45 10.31 10.31 5,200 -0.17(-1.62%)
Mar 04, 2021 10.50 10.50 10.30 10.48 7,123 -0.02(-0.19%)
Mar 03, 2021 10.55 10.55 10.50 10.50 100,907 -0.01(-0.10%)
Mar 02, 2021 10.75 10.75 10.51 10.51 1,630 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.