Indicators

Vaneck Retail ETF (NQ: RTH )

199.22 +1.05 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	211.21	213.07	210.56	211.04	6,992	+0.29(+0.14%)
Mar 27, 2024	209.57	210.75	209.57	210.75	7,424	+1.88(+0.90%)
Mar 26, 2024	209.59	209.75	208.87	208.87	9,929	-0.34(-0.16%)
Mar 25, 2024	210.50	210.52	209.14	209.21	7,060	-1.04(-0.49%)
Mar 22, 2024	210.98	210.98	210.25	210.25	6,952	-2.04(-0.96%)
Mar 21, 2024	212.22	213.03	211.76	212.29	9,267	+1.43(+0.68%)
Mar 20, 2024	209.23	210.86	209.19	210.86	4,749	+1.91(+0.91%)
Mar 19, 2024	207.79	209.05	207.79	208.95	2,680	+1.48(+0.71%)
Mar 18, 2024	207.83	207.83	207.42	207.47	4,447	+0.07(+0.03%)
Mar 15, 2024	207.40	208.05	206.89	207.40	2,780	-1.30(-0.62%)
Mar 14, 2024	209.23	209.23	207.51	208.70	5,466	+0.25(+0.12%)
Mar 13, 2024	208.05	209.00	207.91	208.45	18,718	+0.09(+0.05%)
Mar 12, 2024	206.28	208.59	206.20	208.36	3,966	+2.43(+1.18%)
Mar 11, 2024	206.62	206.62	204.70	205.93	8,828	-0.47(-0.23%)
Mar 08, 2024	207.89	207.89	206.22	206.40	6,691	-2.16(-1.04%)
Mar 07, 2024	208.03	208.78	208.02	208.56	8,470	+1.51(+0.73%)
Mar 06, 2024	207.03	207.78	206.66	207.05	5,674	+1.54(+0.75%)
Mar 05, 2024	206.37	206.84	205.15	205.51	5,536	-0.26(-0.13%)
Mar 04, 2024	206.15	206.96	205.77	205.77	3,782	-0.69(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.