Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.790 +0.400 (+28.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6789	0.6830	0.6210	0.6830	248,176	+0.00(+0.60%)
Mar 27, 2024	0.6450	0.6799	0.6321	0.6789	170,080	+0.02(+2.88%)
Mar 26, 2024	0.6800	0.6800	0.6311	0.6599	88,825	-0.02(-2.66%)
Mar 25, 2024	0.6618	0.6890	0.6618	0.6779	82,967	+0.01(+1.74%)
Mar 22, 2024	0.6800	0.6800	0.6500	0.6663	74,121	-0.02(-2.30%)
Mar 21, 2024	0.7000	0.7000	0.6200	0.6820	170,355	-0.02(-2.57%)
Mar 20, 2024	0.6700	0.7190	0.6693	0.7000	314,702	+0.01(+1.45%)
Mar 19, 2024	0.6500	0.7000	0.6500	0.6900	135,257	+0.01(+2.01%)
Mar 18, 2024	0.7000	0.7000	0.6100	0.6764	151,249	-0.01(-2.11%)
Mar 15, 2024	0.6793	0.7000	0.6710	0.6910	143,718	+0.00(+0.16%)
Mar 14, 2024	0.6600	0.6952	0.6520	0.6899	241,793	+0.04(+5.49%)
Mar 13, 2024	0.6200	0.6590	0.6010	0.6540	222,467	+0.06(+9.92%)
Mar 12, 2024	0.6300	0.6300	0.5740	0.5950	532,783	-0.04(-6.87%)
Mar 11, 2024	0.7190	0.7190	0.6250	0.6389	1,326,808	-0.06(-8.60%)
Mar 08, 2024	0.7250	0.7298	0.6800	0.6990	351,567	-0.03(-4.25%)
Mar 07, 2024	0.7040	0.7300	0.7005	0.7300	317,410	+0.03(+4.29%)
Mar 06, 2024	0.6900	0.7150	0.6820	0.7000	333,789	+0.01(+1.88%)
Mar 05, 2024	0.6900	0.7098	0.6800	0.6871	133,854	-0.01(-1.84%)
Mar 04, 2024	0.7200	0.7289	0.7000	0.7000	191,400	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.