Indicators

Oblong Inc (NQ: OBLG )

3.550 +0.030 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.520	5.880	5.416	5.444	23,591	-0.23(-4.02%)
Mar 27, 2024	5.308	5.796	5.080	5.672	38,737	+0.43(+8.24%)
Mar 26, 2024	5.400	5.400	5.000	5.240	43,629	+0.04(+0.77%)
Mar 25, 2024	5.196	5.464	4.908	5.200	47,894	+0.16(+3.17%)
Mar 22, 2024	5.320	5.672	4.848	5.040	103,231	-0.64(-11.33%)
Mar 21, 2024	5.804	6.052	5.440	5.684	130,474	-0.78(-12.12%)
Mar 20, 2024	8.668	9.588	6.208	6.468	2,197,928	+1.07(+19.78%)
Mar 19, 2024	5.200	5.720	4.900	5.400	347,246	+0.47(+9.58%)
Mar 18, 2024	5.280	5.300	4.472	4.928	21,119	-0.47(-8.74%)
Mar 15, 2024	6.424	8.600	5.288	5.400	179,153	-0.72(-11.76%)
Mar 14, 2024	6.400	6.556	5.988	6.120	6,889	-0.28(-4.38%)
Mar 13, 2024	6.280	6.572	6.136	6.400	6,270	+0.10(+1.52%)
Mar 12, 2024	6.760	6.760	6.204	6.304	5,740	-0.10(-1.50%)
Mar 11, 2024	6.756	6.756	6.200	6.400	4,633	-0.05(-0.81%)
Mar 08, 2024	6.760	6.760	6.400	6.452	6,119	-0.04(-0.55%)
Mar 07, 2024	6.600	6.756	6.404	6.488	3,247	-0.03(-0.49%)
Mar 06, 2024	6.760	6.788	6.336	6.520	5,312	+0.24(+3.89%)
Mar 05, 2024	6.500	6.500	6.248	6.276	4,713	-0.24(-3.74%)
Mar 04, 2024	6.712	6.732	6.480	6.520	6,783	-0.18(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.