Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	254.39	254.42	250.98	251.64	1,001,910	-1.25(-0.49%)
Mar 27, 2024	254.28	254.28	252.07	252.88	1,305,785	+1.38(+0.55%)
Mar 26, 2024	252.49	253.62	250.50	251.51	1,355,009	+0.07(+0.03%)
Mar 25, 2024	254.63	254.99	251.37	251.44	858,303	-3.04(-1.20%)
Mar 22, 2024	255.23	255.85	252.54	254.48	1,286,313	-0.11(-0.04%)
Mar 21, 2024	254.06	255.44	252.70	254.59	1,534,831	+1.22(+0.48%)
Mar 20, 2024	248.76	254.01	248.59	253.37	1,634,272	+4.22(+1.69%)
Mar 19, 2024	248.69	249.34	247.17	249.15	1,167,433	+1.30(+0.52%)
Mar 18, 2024	245.94	248.69	245.75	247.86	1,920,627	+4.44(+1.82%)
Mar 15, 2024	245.49	246.31	242.71	243.42	3,719,657	-3.92(-1.58%)
Mar 14, 2024	251.71	252.32	247.06	247.34	1,715,597	-3.40(-1.36%)
Mar 13, 2024	249.23	252.44	247.53	250.74	1,809,409	+0.72(+0.29%)
Mar 12, 2024	248.03	251.65	248.03	250.02	1,274,539	+2.21(+0.89%)
Mar 11, 2024	249.61	250.03	246.33	247.81	1,179,601	-1.81(-0.72%)
Mar 08, 2024	246.51	250.44	245.56	249.61	1,280,172	+3.36(+1.36%)
Mar 07, 2024	247.74	248.31	245.55	246.25	1,200,641	-0.19(-0.08%)
Mar 06, 2024	247.22	249.90	246.31	246.44	1,317,914	-0.78(-0.31%)
Mar 05, 2024	246.87	248.53	245.03	247.22	1,086,857	+0.46(+0.19%)
Mar 04, 2024	249.10	249.82	246.36	246.76	1,159,288	-2.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.