Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	164.09	165.90	164.09	164.96	224,661	+0.87(+0.53%)
Mar 30, 2023	165.79	165.79	163.05	164.09	233,134	-0.07(-0.04%)
Mar 29, 2023	157.38	164.44	153.28	164.16	458,020	+8.16(+5.23%)
Mar 28, 2023	156.46	158.25	154.88	156.00	82,895	-1.14(-0.73%)
Mar 27, 2023	157.74	159.43	156.11	157.14	101,301	+0.91(+0.58%)
Mar 24, 2023	153.90	156.67	150.82	156.23	109,353	+2.63(+1.71%)
Mar 23, 2023	156.12	158.57	153.06	153.60	245,152	-1.64(-1.06%)
Mar 22, 2023	164.93	164.93	155.02	155.24	255,999	-9.38(-5.70%)
Mar 21, 2023	162.89	164.97	162.69	164.62	139,149	+3.11(+1.93%)
Mar 20, 2023	158.77	161.78	157.73	161.51	130,951	+3.98(+2.53%)
Mar 17, 2023	155.34	158.33	153.34	157.53	240,896	+1.65(+1.06%)
Mar 16, 2023	152.66	156.10	150.24	155.88	131,053	+1.93(+1.25%)
Mar 15, 2023	151.97	154.69	150.03	153.95	134,369	-1.33(-0.86%)
Mar 14, 2023	159.56	159.88	153.10	155.28	199,959	-0.92(-0.59%)
Mar 13, 2023	152.00	156.99	151.74	156.20	153,462	+3.05(+1.99%)
Mar 10, 2023	155.00	155.00	150.92	153.15	178,139	-1.82(-1.17%)
Mar 09, 2023	156.77	159.68	154.93	154.97	127,859	-1.20(-0.77%)
Mar 08, 2023	157.09	157.09	153.81	156.17	217,026	-1.30(-0.83%)
Mar 07, 2023	161.26	163.15	156.77	157.47	198,504	-3.78(-2.34%)
Mar 06, 2023	171.04	171.04	159.74	161.25	267,265	-8.41(-4.96%)
Mar 03, 2023	168.09	171.13	166.97	169.66	193,113	+2.93(+1.76%)
Mar 02, 2023	166.77	168.27	164.90	166.73	202,658	-1.84(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

I C U Medical Inc (NQ: ICUI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

I C U Medical Inc (NQ: ICUI )

Historical Prices

Sections

Services

Statesman Examiner