Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.20	32.90	31.86	32.12	202,344	+0.27(+0.85%)
Mar 30, 2009	31.44	32.22	31.02	31.85	159,242	-0.17(-0.53%)
Mar 26, 2009	30.85	32.02	30.58	32.02	121,013	+1.39(+4.54%)
Mar 25, 2009	30.40	31.51	30.02	30.63	58,769	+0.30(+0.99%)
Mar 24, 2009	30.53	30.95	30.30	30.33	64,867	-0.55(-1.78%)
Mar 23, 2009	30.38	30.88	29.53	30.88	52,327	+1.54(+5.25%)
Mar 20, 2009	30.15	30.32	29.34	29.34	143,659	-0.58(-1.94%)
Mar 19, 2009	30.82	30.82	29.46	29.92	134,939	-0.92(-2.98%)
Mar 18, 2009	29.86	31.16	29.44	30.84	114,606	+0.98(+3.28%)
Mar 17, 2009	29.55	29.86	29.11	29.86	114,386	+0.21(+0.71%)
Mar 16, 2009	29.71	29.77	29.50	29.65	189,345	+0.03(+0.10%)
Mar 13, 2009	28.64	29.87	28.59	29.62	128,823	+1.09(+3.82%)
Mar 12, 2009	27.14	28.72	26.97	28.53	104,360	+1.22(+4.47%)
Mar 11, 2009	27.13	27.70	26.65	27.31	157,128	+0.21(+0.77%)
Mar 10, 2009	27.10	27.25	26.18	27.10	124,548	+0.29(+1.08%)
Mar 09, 2009	28.14	28.35	26.65	26.81	162,348	-1.60(-5.63%)
Mar 06, 2009	28.32	28.48	27.92	28.41	88,991	+0.22(+0.78%)
Mar 05, 2009	29.40	29.47	27.98	28.19	342,243	-1.23(-4.18%)
Mar 04, 2009	29.54	29.79	28.95	29.42	159,474	-0.73(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.