Indicators

GX Hydrogen ETF (NQ: HYDR )

6.840 +0.300 (+4.59%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.620	5.650	5.550	5.640	34,273	+0.03(+0.46%)
Mar 27, 2024	5.530	5.640	5.450	5.614	80,981	+0.10(+1.89%)
Mar 26, 2024	5.520	5.560	5.480	5.510	38,811	+0.04(+0.73%)
Mar 25, 2024	5.460	5.548	5.430	5.470	57,626	+0.01(+0.18%)
Mar 22, 2024	5.500	5.530	5.410	5.460	37,682	-0.06(-1.09%)
Mar 21, 2024	5.520	5.575	5.490	5.520	82,726	+0.02(+0.36%)
Mar 20, 2024	5.330	5.520	5.280	5.500	55,347	+0.15(+2.80%)
Mar 19, 2024	5.420	5.420	5.270	5.350	55,798	-0.10(-1.83%)
Mar 18, 2024	5.520	5.520	5.410	5.450	43,273	+0.00(+0.00%)
Mar 15, 2024	5.350	5.450	5.350	5.450	40,400	+0.12(+2.25%)
Mar 14, 2024	5.460	5.489	5.300	5.330	90,461	-0.10(-1.84%)
Mar 13, 2024	5.520	5.570	5.400	5.430	34,287	-0.09(-1.63%)
Mar 12, 2024	5.620	5.620	5.450	5.520	58,883	-0.10(-1.78%)
Mar 11, 2024	5.760	5.820	5.580	5.620	62,332	-0.14(-2.43%)
Mar 08, 2024	5.750	5.870	5.720	5.760	81,086	+0.07(+1.23%)
Mar 07, 2024	5.690	5.730	5.660	5.690	63,215	+0.05(+0.89%)
Mar 06, 2024	5.590	5.690	5.520	5.640	85,012	+0.14(+2.55%)
Mar 05, 2024	5.550	5.550	5.440	5.500	84,758	-0.09(-1.61%)
Mar 04, 2024	5.630	5.630	5.500	5.590	104,308	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.