Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.678 1.759 1.525 1.670 98,843 -0.01(-0.43%)
Mar 30, 2020 1.581 1.855 1.471 1.678 56,422 +0.07(+4.18%)
Mar 27, 2020 1.745 1.745 1.572 1.610 49,929 -0.09(-5.10%)
Mar 26, 2020 1.682 1.730 1.682 1.697 104,815 +0.03(+1.73%)
Mar 25, 2020 1.557 1.774 1.519 1.668 313,022 +0.18(+11.94%)
Mar 24, 2020 1.327 1.567 1.327 1.490 230,710 +0.21(+16.10%)
Mar 23, 2020 1.259 1.312 1.058 1.283 136,537 -0.09(-6.32%)
Mar 20, 2020 1.341 1.495 1.341 1.370 93,409 +0.02(+1.77%)
Mar 19, 2020 1.389 1.394 1.206 1.346 231,417 +0.09(+7.07%)
Mar 18, 2020 1.535 1.535 1.257 1.257 68,202 -0.31(-19.83%)
Mar 17, 2020 1.686 1.742 1.567 1.568 118,704 +0.05(+3.35%)
Mar 16, 2020 1.630 1.881 1.517 1.517 144,856 -0.26(-14.63%)
Mar 13, 2020 1.795 1.799 1.517 1.777 145,788 +0.01(+0.49%)
Mar 12, 2020 1.760 1.842 1.734 1.769 72,629 -0.18(-9.33%)
Mar 11, 2020 2.059 2.134 1.951 1.951 95,985 -0.15(-7.22%)
Mar 10, 2020 2.102 2.102 2.016 2.102 32,943 +0.07(+3.41%)
Mar 09, 2020 2.168 2.168 1.821 2.033 91,708 -0.26(-11.51%)
Mar 06, 2020 2.289 2.306 2.194 2.298 76,354 -0.02(-0.93%)
Mar 05, 2020 2.384 2.396 2.302 2.319 215,329 -0.11(-4.46%)
Mar 04, 2020 2.380 2.436 2.289 2.428 95,507 +0.09(+3.70%)
Mar 03, 2020 2.449 2.469 2.311 2.341 334,380 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.