Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.506 2.541 2.506 2.532 5,544 +0.03(+1.04%)
Mar 28, 2019 2.493 2.511 2.493 2.506 15,317 +0.02(+0.70%)
Mar 27, 2019 2.480 2.489 2.480 2.489 9,282 +0.00(+0.17%)
Mar 26, 2019 2.498 2.498 2.480 2.485 37,315 -0.06(-2.38%)
Mar 25, 2019 2.472 2.545 2.446 2.545 5,228 +0.08(+3.34%)
Mar 22, 2019 2.519 2.528 2.463 2.463 38,119 -0.05(-2.07%)
Mar 21, 2019 2.511 2.528 2.493 2.515 36,541 -0.03(-1.19%)
Mar 20, 2019 2.537 2.575 2.459 2.545 11,477 -0.00(-0.17%)
Mar 19, 2019 2.567 2.567 2.549 2.549 6,179 +0.01(+0.51%)
Mar 18, 2019 2.541 2.541 2.472 2.537 16,830 -0.02(-0.68%)
Mar 15, 2019 2.498 2.554 2.498 2.554 17,789 +0.10(+4.06%)
Mar 14, 2019 2.519 2.519 2.433 2.454 6,136 -0.06(-2.58%)
Mar 13, 2019 2.524 2.532 2.504 2.519 16,832 +0.01(+0.52%)
Mar 12, 2019 2.515 2.523 2.493 2.506 23,985 -0.01(-0.52%)
Mar 11, 2019 2.480 2.554 2.446 2.519 22,781 +0.08(+3.19%)
Mar 08, 2019 2.463 2.463 2.428 2.441 27,954 -0.01(-0.43%)
Mar 07, 2019 2.502 2.572 2.446 2.452 30,479 -0.05(-2.00%)
Mar 06, 2019 2.493 2.511 2.450 2.502 6,611 -0.01(-0.52%)
Mar 05, 2019 2.519 2.550 2.515 2.515 19,480 -0.02(-0.90%)
Mar 04, 2019 2.566 2.575 2.446 2.538 24,297 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.