Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.773 2.780 2.729 2.773 57,235 +0.02(+0.72%)
Mar 30, 2016 2.769 2.784 2.709 2.753 101,444 -0.02(-0.85%)
Mar 29, 2016 2.729 2.781 2.715 2.776 112,209 +0.04(+1.30%)
Mar 28, 2016 2.713 2.749 2.689 2.741 112,713 +0.03(+1.09%)
Mar 24, 2016 2.776 2.711 2.711 2.711 287,478 -0.09(-3.04%)
Mar 23, 2016 2.875 2.883 2.769 2.796 227,365 -0.07(-2.35%)
Mar 22, 2016 2.808 2.899 2.717 2.863 457,299 +0.00(+0.00%)
Mar 21, 2016 3.338 3.358 2.820 2.863 1,854,076 -0.29(-9.27%)
Mar 18, 2016 3.148 3.227 3.105 3.156 470,573 +0.05(+1.66%)
Mar 17, 2016 3.045 3.144 3.010 3.105 483,648 +0.08(+2.61%)
Mar 16, 2016 3.089 3.089 2.879 3.026 304,415 +0.02(+0.53%)
Mar 15, 2016 2.958 3.125 2.954 3.010 557,161 +0.07(+2.42%)
Mar 14, 2016 2.844 2.958 2.785 2.939 358,819 +0.11(+4.06%)
Mar 11, 2016 2.852 2.859 2.788 2.824 149,000 +0.01(+0.28%)
Mar 10, 2016 2.796 2.828 2.749 2.816 51,154 +0.01(+0.42%)
Mar 09, 2016 2.828 2.846 2.717 2.804 54,775 +0.04(+1.29%)
Mar 08, 2016 2.832 2.852 2.725 2.769 104,533 -0.06(-2.00%)
Mar 07, 2016 2.867 2.875 2.670 2.825 125,681 -0.05(-1.62%)
Mar 04, 2016 2.907 2.950 2.852 2.871 82,534 +0.00(+0.00%)
Mar 03, 2016 2.848 2.993 2.847 2.871 169,240 +0.04(+1.54%)
Mar 02, 2016 2.721 2.840 2.717 2.828 72,319 +0.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.