Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.801	2.876	2.801	2.876	32,623	+0.01(+0.52%)
Mar 27, 2013	2.855	2.884	2.841	2.861	13,345	+0.00(+0.00%)
Mar 26, 2013	2.893	2.893	2.855	2.861	15,780	+0.01(+0.40%)
Mar 25, 2013	2.855	2.855	2.823	2.850	8,376	-0.01(-0.18%)
Mar 22, 2013	2.871	2.876	2.842	2.855	16,689	-0.01(-0.45%)
Mar 21, 2013	2.858	2.871	2.855	2.868	30,607	-0.00(-0.10%)
Mar 20, 2013	2.852	2.893	2.852	2.871	9,083	+0.00(+0.00%)
Mar 19, 2013	2.919	2.919	2.871	2.871	21,781	-0.01(-0.22%)
Mar 18, 2013	2.865	2.877	2.855	2.877	10,694	-0.01(-0.44%)
Mar 15, 2013	2.880	2.912	2.804	2.890	48,366	-0.03(-0.87%)
Mar 14, 2013	2.855	2.985	2.842	2.915	110,169	+0.07(+2.46%)
Mar 13, 2013	2.806	2.852	2.806	2.845	14,204	+0.07(+2.40%)
Mar 12, 2013	2.782	2.782	2.772	2.779	9,961	+0.00(+0.11%)
Mar 11, 2013	2.788	2.845	2.769	2.776	42,257	-0.03(-1.00%)
Mar 08, 2013	2.788	2.803	2.773	2.803	7,048	+0.00(+0.09%)
Mar 07, 2013	2.771	2.804	2.763	2.801	17,736	+0.04(+1.50%)
Mar 06, 2013	2.826	2.839	2.709	2.760	127,707	-0.06(-2.14%)
Mar 05, 2013	2.797	2.820	2.769	2.820	9,986	+0.02(+0.80%)
Mar 04, 2013	2.785	2.804	2.702	2.798	73,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.