Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.315 -0.014 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.171 2.177 2.139 2.151 34,360 -0.02(-1.08%)
Mar 29, 2012 2.189 2.189 2.154 2.174 70,871 -0.00(-0.19%)
Mar 28, 2012 2.201 2.201 2.168 2.178 76,853 +0.01(+0.46%)
Mar 27, 2012 2.198 2.198 2.154 2.168 125,110 -0.03(-1.33%)
Mar 26, 2012 2.242 2.242 2.130 2.198 736,097 +0.12(+6.02%)
Mar 23, 2012 2.045 2.081 2.043 2.073 16,868 +0.00(+0.20%)
Mar 22, 2012 2.031 2.069 2.031 2.069 7,848 -0.02(-0.83%)
Mar 21, 2012 2.042 2.086 2.042 2.086 7,255 +0.01(+0.41%)
Mar 20, 2012 2.037 2.083 2.037 2.078 47,116 +0.01(+0.28%)
Mar 19, 2012 2.060 2.072 2.060 2.072 6,282 -0.00(-0.00%)
Mar 16, 2012 2.048 2.075 2.034 2.072 10,920 -0.01(-0.42%)
Mar 15, 2012 2.060 2.081 2.057 2.081 33,691 +0.04(+1.76%)
Mar 14, 2012 2.051 2.063 2.013 2.045 43,851 -0.01(-0.47%)
Mar 13, 2012 2.034 2.057 2.031 2.054 21,949 +0.03(+1.59%)
Mar 09, 2012 2.022 2.022 2.022 2.022 0 +0.01(+0.29%)
Mar 08, 2012 2.007 2.019 1.978 2.016 10,920 +0.02(+1.18%)
Mar 07, 2012 1.978 1.999 1.967 1.993 14,127 +0.01(+0.74%)
Mar 06, 2012 1.981 1.992 1.881 1.978 42,506 -0.03(-1.60%)
Mar 05, 2012 2.028 2.028 1.978 2.010 19,881 -0.03(-1.58%)
Mar 02, 2012 2.034 2.042 2.034 2.042 14,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.