Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.288	1.404	1.288	1.401	53,003	+0.16(+12.56%)
Mar 30, 2009	1.288	1.298	1.242	1.245	52,821	-0.04(-3.10%)
Mar 26, 2009	1.257	1.372	1.256	1.285	36,413	+0.03(+2.20%)
Mar 25, 2009	1.364	1.364	1.257	1.257	22,695	-0.03(-2.38%)
Mar 24, 2009	1.291	1.308	1.277	1.288	16,779	+0.04(+2.94%)
Mar 23, 2009	1.251	1.266	1.226	1.251	22,183	+0.01(+0.49%)
Mar 20, 2009	1.340	1.340	1.230	1.245	34,544	+0.05(+4.10%)
Mar 19, 2009	1.171	1.251	1.171	1.196	14,288	-0.01(-0.76%)
Mar 18, 2009	1.168	1.205	1.153	1.205	26,834	+0.00(+0.27%)
Mar 17, 2009	1.153	1.203	1.153	1.202	17,027	+0.02(+2.07%)
Mar 16, 2009	1.119	1.177	1.119	1.177	28,210	+0.06(+5.21%)
Mar 13, 2009	1.211	1.211	1.079	1.119	25,686	-0.07(-6.13%)
Mar 12, 2009	1.211	1.224	1.122	1.192	21,410	-0.00(-0.30%)
Mar 11, 2009	1.239	1.239	1.196	1.196	6,235	+0.01(+0.78%)
Mar 10, 2009	1.135	1.190	1.128	1.187	46,699	+0.11(+9.94%)
Mar 09, 2009	1.150	1.205	1.043	1.079	83,657	+0.10(+9.66%)
Mar 06, 2009	1.064	1.064	0.9536	0.9843	65,025	-0.09(-8.55%)
Mar 05, 2009	1.119	1.196	1.076	1.076	84,899	-0.07(-6.40%)
Mar 04, 2009	1.190	1.253	1.085	1.150	59,285	-0.11(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.