Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.294 2.453 2.272 2.321 83,445 +0.02(+0.91%)
Mar 28, 2008 2.327 2.361 2.269 2.300 152,119 -0.03(-1.19%)
Mar 27, 2008 2.346 2.386 2.315 2.327 49,197 -0.03(-1.17%)
Mar 26, 2008 2.284 2.392 2.269 2.355 80,871 +0.06(+2.40%)
Mar 25, 2008 2.312 2.358 2.284 2.300 77,734 -0.02(-0.92%)
Mar 24, 2008 2.269 2.340 2.269 2.321 86,080 +0.07(+3.01%)
Mar 21, 2008 2.269 2.272 2.214 2.253 75,666 +0.00(+0.00%)
Mar 20, 2008 2.269 2.272 2.214 2.253 75,666 -0.02(-0.96%)
Mar 19, 2008 2.349 2.349 2.223 2.275 78,973 -0.00(-0.18%)
Mar 18, 2008 2.324 2.324 2.214 2.279 104,285 +0.04(+1.83%)
Mar 17, 2008 2.269 2.285 2.177 2.238 88,017 -0.07(-2.95%)
Mar 14, 2008 2.407 2.407 2.280 2.306 67,043 -0.07(-2.94%)
Mar 13, 2008 2.257 2.392 2.189 2.376 99,752 +0.05(+1.97%)
Mar 12, 2008 2.306 2.349 2.294 2.330 45,688 -0.01(-0.35%)
Mar 11, 2008 2.186 2.343 2.186 2.339 63,019 +0.14(+6.52%)
Mar 10, 2008 2.324 2.327 2.192 2.195 183,794 -0.10(-4.53%)
Mar 07, 2008 2.300 2.376 2.300 2.300 65,856 -0.00(-0.00%)
Mar 06, 2008 2.416 2.416 2.300 2.300 176,720 -0.13(-5.18%)
Mar 05, 2008 2.453 2.459 2.425 2.425 91,203 -0.09(-3.42%)
Mar 04, 2008 2.530 2.571 2.422 2.511 115,184 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.