Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.579 3.628 3.579 3.628 24,513 +0.05(+1.37%)
Mar 29, 2007 3.564 3.646 3.564 3.579 6,362 +0.03(+0.78%)
Mar 28, 2007 3.613 3.637 3.551 3.551 27,417 -0.06(-1.78%)
Mar 27, 2007 3.674 3.707 3.613 3.616 28,811 -0.04(-1.01%)
Mar 26, 2007 3.750 3.750 3.652 3.652 63,571 -0.11(-3.01%)
Mar 23, 2007 3.980 3.980 3.763 3.766 20,126 -0.07(-1.76%)
Mar 22, 2007 3.771 3.833 3.771 3.833 4,190 +0.06(+1.46%)
Mar 21, 2007 3.897 3.897 3.705 3.778 10,027 -0.01(-0.32%)
Mar 20, 2007 3.745 3.824 3.744 3.790 13,156 +0.07(+1.89%)
Mar 19, 2007 3.827 3.980 3.683 3.720 52,253 +0.06(+1.77%)
Mar 16, 2007 3.656 3.738 3.652 3.655 11,758 +0.04(+1.01%)
Mar 15, 2007 3.705 3.767 3.616 3.619 15,292 -0.06(-1.58%)
Mar 14, 2007 3.701 3.713 3.597 3.677 9,044 -0.04(-1.05%)
Mar 13, 2007 3.686 3.827 3.708 3.716 47,645 +0.03(+0.83%)
Mar 12, 2007 3.695 3.695 3.616 3.686 30,983 +0.12(+3.33%)
Mar 09, 2007 3.551 3.631 3.551 3.567 11,275 +0.01(+0.34%)
Mar 08, 2007 3.594 3.613 3.530 3.554 42,210 +0.05(+1.49%)
Mar 07, 2007 3.558 3.597 3.496 3.502 35,553 -0.01(-0.17%)
Mar 06, 2007 3.597 3.597 3.445 3.509 25,976 +0.09(+2.78%)
Mar 05, 2007 3.588 3.633 3.368 3.414 144,062 -0.28(-7.47%)
Mar 02, 2007 3.705 3.781 3.674 3.689 85,119 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.