Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.349 +0.019 (+0.83%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.518 1.532 1.498 1.521 7,249 +0.01(+0.58%)
Mar 30, 2004 1.527 1.538 1.501 1.512 18,641 +0.01(+0.77%)
Mar 29, 2004 1.541 1.547 1.480 1.501 13,463 +0.02(+1.57%)
Mar 26, 2004 1.535 1.535 1.469 1.477 11,046 -0.04(-2.47%)
Mar 25, 2004 1.521 1.532 1.477 1.515 23,129 -0.03(-1.90%)
Mar 24, 2004 1.489 1.550 1.480 1.544 20,712 +0.00(+0.00%)
Mar 23, 2004 1.463 1.564 1.463 1.544 31,068 -0.02(-1.48%)
Mar 22, 2004 1.593 1.593 1.463 1.567 30,033 +0.08(+5.46%)
Mar 19, 2004 1.553 1.561 1.477 1.486 31,068 -0.01(-0.97%)
Mar 18, 2004 1.503 1.561 1.469 1.501 23,129 +0.01(+0.96%)
Mar 17, 2004 1.503 1.584 1.480 1.486 25,890 -0.14(-8.38%)
Mar 16, 2004 1.547 1.622 1.489 1.622 29,688 +0.10(+6.67%)
Mar 15, 2004 1.448 1.631 1.448 1.521 29,342 -0.08(-4.72%)
Mar 12, 2004 1.451 1.596 1.448 1.596 21,748 +0.11(+7.20%)
Mar 11, 2004 1.448 1.564 1.390 1.489 35,211 +0.01(+0.98%)
Mar 10, 2004 1.492 1.602 1.437 1.474 61,792 -0.05(-3.05%)
Mar 09, 2004 1.622 1.622 1.419 1.521 67,315 -0.08(-5.06%)
Mar 08, 2004 1.590 1.634 1.585 1.602 6,213 +0.03(+1.84%)
Mar 05, 2004 1.605 1.631 1.540 1.573 15,879 +0.01(+0.74%)
Mar 04, 2004 1.608 1.608 1.530 1.561 26,235 -0.08(-4.60%)
Mar 03, 2004 1.651 1.651 1.521 1.637 30,033 +0.00(+0.00%)
Mar 02, 2004 1.622 1.637 1.579 1.637 8,975 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.