Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1600 1632 1559 1575 0 -28.36(-1.77%)
Mar 30, 2020 1562 1617 1540 1603 0 +56.19(+3.63%)
Mar 27, 2020 1555 1600 1524 1547 0 -57.23(-3.57%)
Mar 26, 2020 1527 1621 1515 1604 0 +91.20(+6.03%)
Mar 25, 2020 1514 1585 1465 1513 0 +11.80(+0.79%)
Mar 24, 2020 1449 1519 1417 1501 0 +128.01(+9.32%)
Mar 23, 2020 1391 1430 1325 1373 0 -30.04(-2.14%)
Mar 20, 2020 1492 1516 1385 1403 0 -71.60(-4.85%)
Mar 19, 2020 1477 1542 1414 1475 0 -6.79(-0.46%)
Mar 18, 2020 1463 1537 1393 1482 0 -64.61(-4.18%)
Mar 17, 2020 1496 1581 1443 1546 0 +82.63(+5.65%)
Mar 16, 2020 1465 1583 1424 1464 0 -194.62(-11.74%)
Mar 13, 2020 1587 1675 1509 1658 0 +173.82(+11.71%)
Mar 12, 2020 1543 1620 1469 1484 0 -174.01(-10.49%)
Mar 11, 2020 1697 1717 1636 1658 0 -86.85(-4.98%)
Mar 10, 2020 1720 1755 1648 1745 0 +89.46(+5.40%)
Mar 09, 2020 1663 1728 1631 1656 0 -140.77(-7.84%)
Mar 06, 2020 1767 1813 1743 1797 0 -29.48(-1.61%)
Mar 05, 2020 1840 1867 1809 1826 0 -62.05(-3.29%)
Mar 04, 2020 1849 1892 1824 1888 0 +73.15(+4.03%)
Mar 03, 2020 1879 1907 1796 1815 0 -58.18(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.