Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	+0.00(+14.29%)
Mar 26, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Mar 25, 2024	0.0450	0.0450	0.0250	0.0400	203,424	-0.00(-11.11%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
Mar 21, 2024	0.0450	0.0450	0.0400	0.0400	35,000	-0.00(-11.11%)
Mar 20, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	3,850	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Mar 13, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Mar 12, 2024	0.0400	0.0400	0.0350	0.0350	153,900	-0.00(-12.50%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	74,000	-0.00(-11.11%)
Mar 07, 2024	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	151,019	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.