Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6200 0.6200 0.5700 0.5800 332,435 -0.02(-3.33%)
Mar 30, 2021 0.6000 0.6200 0.5600 0.6000 297,234 -0.02(-3.23%)
Mar 29, 2021 0.6200 0.6200 0.6000 0.6200 420,022 +0.00(+0.00%)
Mar 26, 2021 0.6600 0.6700 0.6100 0.6200 235,569 -0.04(-6.06%)
Mar 25, 2021 0.6000 0.6600 0.5900 0.6600 511,227 +0.06(+10.00%)
Mar 24, 2021 0.6600 0.6800 0.5900 0.6000 266,801 -0.06(-9.09%)
Mar 23, 2021 0.7200 0.7300 0.6600 0.6600 360,708 -0.08(-10.81%)
Mar 22, 2021 0.7500 0.7500 0.7000 0.7400 258,826 -0.01(-1.33%)
Mar 19, 2021 0.7500 0.7700 0.7000 0.7500 465,877 -0.02(-2.60%)
Mar 18, 2021 0.7500 0.7900 0.7300 0.7700 1,181,371 +0.04(+5.48%)
Mar 17, 2021 0.6900 0.7400 0.6700 0.7300 496,577 +0.04(+5.80%)
Mar 16, 2021 0.6700 0.6900 0.6600 0.6900 116,042 +0.02(+2.99%)
Mar 15, 2021 0.6900 0.6900 0.6600 0.6700 153,079 -0.01(-1.47%)
Mar 12, 2021 0.6900 0.7200 0.6700 0.6800 478,110 -0.03(-4.23%)
Mar 11, 2021 0.7000 0.7200 0.6600 0.7100 1,071,762 +0.06(+9.23%)
Mar 10, 2021 0.6200 0.7300 0.6200 0.6500 1,193,233 +0.01(+1.56%)
Mar 09, 2021 0.6000 0.6500 0.6000 0.6400 613,721 +0.03(+4.92%)
Mar 08, 2021 0.6400 0.6500 0.6000 0.6100 416,136 -0.03(-4.69%)
Mar 05, 2021 0.6900 0.7200 0.5300 0.6400 931,663 -0.05(-7.25%)
Mar 04, 2021 0.6500 0.7300 0.6200 0.6900 1,696,859 +0.04(+6.15%)
Mar 03, 2021 0.6500 0.6800 0.6200 0.6500 550,198 +0.05(+8.33%)
Mar 02, 2021 0.6600 0.6700 0.6000 0.6000 316,589 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.