Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 27, 2018	0.0950	0.0950	0.0900	0.0900	123,000	+0.00(+0.00%)
Mar 26, 2018	0.0900	0.0900	0.0900	0.0900	39,000	+0.00(+5.88%)
Mar 23, 2018	0.0850	0.0900	0.0850	0.0850	9,500	+0.00(+0.00%)
Mar 22, 2018	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Mar 20, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 19, 2018	0.0950	0.0950	0.0850	0.0850	40,259	-0.01(-15.00%)
Mar 15, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 14, 2018	0.0850	0.0850	0.0850	0.0850	782	-0.01(-15.00%)
Mar 12, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 09, 2018	0.0850	0.1000	0.0850	0.1000	148,000	+0.00(+0.00%)
Mar 08, 2018	0.0900	0.1000	0.0900	0.1000	50,000	+0.00(+0.00%)
Mar 02, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.