Indicators

(TSV: OMG )

0.1350 -0.0100 (-6.90%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	+0.03(+22.22%)
Mar 27, 2024	0.1250	0.1400	0.1200	0.1350	605,737	+0.01(+8.00%)
Mar 26, 2024	0.1250	0.1300	0.1200	0.1250	637,250	-0.01(-3.85%)
Mar 25, 2024	0.1150	0.1300	0.1150	0.1300	751,977	+0.01(+8.33%)
Mar 22, 2024	0.1250	0.1300	0.1150	0.1200	419,282	+0.00(+0.00%)
Mar 21, 2024	0.1100	0.1300	0.1100	0.1200	1,149,189	+0.01(+14.29%)
Mar 20, 2024	0.1000	0.1050	0.1000	0.1050	239,500	+0.00(+5.00%)
Mar 19, 2024	0.1000	0.1050	0.1000	0.1000	649,500	-0.00(-4.76%)
Mar 18, 2024	0.1050	0.1100	0.1050	0.1050	150,329	+0.00(+0.00%)
Mar 15, 2024	0.1050	0.1100	0.1050	0.1050	572,500	+0.00(+0.00%)
Mar 14, 2024	0.1100	0.1100	0.1050	0.1050	680,857	-0.01(-4.55%)
Mar 13, 2024	0.1100	0.1100	0.1050	0.1100	247,100	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1100	0.1100	0.1100	287,900	-0.01(-4.35%)
Mar 11, 2024	0.1100	0.1200	0.1100	0.1150	593,010	+0.01(+4.55%)
Mar 08, 2024	0.1100	0.1100	0.1080	0.1100	240,000	+0.00(+0.00%)
Mar 07, 2024	0.1100	0.1100	0.1100	0.1100	178,203	-0.01(-4.35%)
Mar 06, 2024	0.1150	0.1200	0.1050	0.1150	1,042,923	+0.00(+0.00%)
Mar 05, 2024	0.1150	0.1180	0.1050	0.1150	611,057	-0.00(-4.17%)
Mar 04, 2024	0.1100	0.1200	0.1100	0.1200	999,781	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.