Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Mar 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 26, 2020	0.0550	0.0650	0.0550	0.0600	98,999	+0.00(+0.00%)
Mar 25, 2020	0.0550	0.0600	0.0500	0.0600	102,103	+0.00(+0.00%)
Mar 24, 2020	0.0600	0.0650	0.0600	0.0600	160,000	-0.01(-7.69%)
Mar 20, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 19, 2020	0.0600	0.0600	0.0550	0.0600	529,000	-0.01(-14.29%)
Mar 18, 2020	0.0750	0.0750	0.0700	0.0700	214,000	-0.00(-6.67%)
Mar 17, 2020	0.0650	0.0800	0.0650	0.0750	219,000	+0.01(+15.38%)
Mar 16, 2020	0.0600	0.0650	0.0500	0.0650	197,150	+0.01(+8.33%)
Mar 13, 2020	0.0600	0.0650	0.0600	0.0600	44,000	+0.00(+0.00%)
Mar 12, 2020	0.0550	0.0600	0.0550	0.0600	94,500	-0.01(-7.69%)
Mar 11, 2020	0.0750	0.0750	0.0650	0.0650	140,000	-0.01(-7.14%)
Mar 10, 2020	0.0800	0.0800	0.0700	0.0700	80,000	-0.01(-12.50%)
Mar 09, 2020	0.0850	0.0850	0.0800	0.0800	173,500	-0.01(-5.88%)
Mar 06, 2020	0.0900	0.0900	0.0850	0.0850	149,600	-0.01(-10.53%)
Mar 05, 2020	0.0900	0.0950	0.0850	0.0950	70,000	+0.01(+11.76%)
Mar 04, 2020	0.0850	0.0900	0.0800	0.0850	255,000	+0.01(+13.33%)
Mar 03, 2020	0.0700	0.0800	0.0700	0.0750	100,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.