Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Mar 28, 2018	0.1250	0.1400	0.1150	0.1400	412,900	+0.01(+7.69%)
Mar 27, 2018	0.1350	0.1400	0.1200	0.1300	241,100	-0.01(-7.14%)
Mar 26, 2018	0.1600	0.1700	0.1350	0.1400	1,529,445	-0.02(-12.50%)
Mar 23, 2018	0.1400	0.1850	0.1100	0.1600	5,011,792	+0.02(+14.29%)
Mar 22, 2018	0.0750	0.1900	0.0750	0.1400	2,571,390	+0.07(+100.00%)
Mar 21, 2018	0.0700	0.0700	0.0700	0.0700	51,000	-0.01(-12.50%)
Mar 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2018	0.0750	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Mar 08, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 07, 2018	0.0700	0.0700	0.0700	0.0700	34,000	-0.00(-6.67%)
Mar 05, 2018		0.0750	0.0750	0.0750	450	+0.01(+15.38%)
Mar 02, 2018	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.