Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0300	0.0350	0.0300	0.0300	213,000	-0.01(-14.29%)
Mar 28, 2014	0.0300	0.0350	0.0300	0.0350	3,466,160	+0.00(+0.00%)
Mar 27, 2014	0.0350	0.0350	0.0350	0.0350	218,000	+0.00(+0.00%)
Mar 26, 2014	0.0450	0.0450	0.0350	0.0350	660,000	-0.01(-30.00%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Mar 21, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2014	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 19, 2014	0.0500	0.0500	0.0500	0.0500	150,340	-0.00(-9.09%)
Mar 18, 2014	0.0500	0.0550	0.0500	0.0550	32,700	+0.00(+10.00%)
Mar 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2014	0.0500	0.0500	0.0500	0.0500	168,500	+0.00(+0.00%)
Mar 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2014	0.0600	0.0600	0.0500	0.0500	11,206	+0.00(+0.00%)
Mar 05, 2014	0.0500	0.0600	0.0500	0.0500	26,800	-0.01(-16.67%)
Mar 04, 2014	0.0600	0.0600	0.0600	0.0600	15,200	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.