Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.3600	0.3650	0.3550	0.3650	65,000	-0.01(-2.67%)
Mar 30, 2010	0.3400	0.3750	0.3300	0.3750	113,975	+0.03(+8.70%)
Mar 29, 2010	0.3500	0.3600	0.3450	0.3450	53,500	-0.02(-4.17%)
Mar 26, 2010	0.3550	0.3700	0.3550	0.3600	47,000	+0.01(+1.41%)
Mar 25, 2010	0.3600	0.3700	0.3550	0.3550	21,500	+0.01(+1.43%)
Mar 24, 2010	0.3500	0.3600	0.3450	0.3500	33,000	+0.00(+0.00%)
Mar 23, 2010	0.3500	0.3500	0.3500	0.3500	9,500	+0.01(+1.45%)
Mar 22, 2010	0.3300	0.3500	0.3300	0.3450	36,080	+0.00(+1.47%)
Mar 19, 2010	0.3500	0.3500	0.3300	0.3400	62,500	-0.01(-2.86%)
Mar 18, 2010	0.3650	0.3700	0.3500	0.3500	113,341	-0.02(-4.11%)
Mar 17, 2010	0.3350	0.3650	0.3350	0.3650	70,304	+0.01(+2.82%)
Mar 16, 2010	0.3700	0.3700	0.3550	0.3550	25,000	-0.02(-5.33%)
Mar 15, 2010	0.3600	0.3750	0.3700	0.3750	44,500	+0.02(+4.17%)
Mar 12, 2010	0.3300	0.3600	0.3300	0.3600	69,500	+0.03(+9.09%)
Mar 11, 2010	0.3550	0.3550	0.3300	0.3300	81,883	+0.00(+0.00%)
Mar 10, 2010	0.3250	0.3350	0.3250	0.3300	45,000	+0.01(+1.54%)
Mar 09, 2010	0.3550	0.3600	0.3200	0.3250	80,800	-0.03(-9.72%)
Mar 08, 2010	0.3500	0.3650	0.3400	0.3600	243,900	+0.03(+9.09%)
Mar 05, 2010	0.3200	0.3500	0.3150	0.3300	141,700	+0.02(+6.45%)
Mar 04, 2010	0.3200	0.3200	0.2950	0.3100	350,150	+0.01(+1.64%)
Mar 03, 2010	0.3000	0.3200	0.2950	0.3050	63,500	+0.01(+1.67%)
Mar 02, 2010	0.2800	0.3000	0.2800	0.3000	119,850	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dios Exploration (TSV: DOS )

Historical Prices

Sections

Services

Statesman Examiner