Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 -0.0400 (-4.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.020 1.020 1.020 0 -0.02(-1.92%)
Mar 28, 2018 1.030 1.050 1.000 1.040 132,950 +0.02(+1.96%)
Mar 27, 2018 1.000 1.020 0.9900 1.020 160,819 +0.02(+2.00%)
Mar 26, 2018 1.020 1.030 1.000 1.000 265,578 -0.01(-0.99%)
Mar 23, 2018 1.050 1.050 0.9900 1.010 324,289 -0.03(-2.88%)
Mar 22, 2018 1.100 1.100 1.040 1.040 185,598 -0.04(-3.70%)
Mar 21, 2018 1.090 1.090 1.060 1.080 47,100 +0.02(+1.89%)
Mar 20, 2018 1.080 1.090 1.030 1.060 73,160 +0.00(+0.00%)
Mar 19, 2018 1.070 1.120 1.060 1.060 126,870 -0.03(-2.75%)
Mar 16, 2018 1.100 1.130 1.060 1.090 175,480 -0.02(-1.80%)
Mar 15, 2018 1.120 1.120 1.080 1.110 107,175 -0.01(-0.89%)
Mar 14, 2018 1.110 1.140 1.060 1.120 86,340 -0.01(-0.88%)
Mar 13, 2018 1.160 1.160 1.130 1.130 42,842 -0.01(-0.88%)
Mar 12, 2018 1.220 1.220 1.140 1.140 74,755 -0.05(-4.20%)
Mar 09, 2018 1.190 1.200 1.160 1.190 39,698 +0.03(+2.59%)
Mar 08, 2018 1.180 1.180 1.130 1.160 81,590 -0.05(-4.13%)
Mar 07, 2018 1.220 1.230 1.180 1.210 111,566 -0.03(-2.42%)
Mar 06, 2018 1.220 1.250 1.190 1.240 114,309 +0.04(+3.33%)
Mar 05, 2018 1.190 1.220 1.140 1.200 212,973 +0.09(+8.11%)
Mar 02, 2018 1.110 1.140 1.030 1.110 554,035 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.