Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9000 -0.0400 (-4.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 27, 2013	0.1900	0.2000	0.1800	0.1850	452,800	-0.01(-5.13%)
Mar 26, 2013	0.2000	0.2000	0.1900	0.1950	308,120	-0.01(-2.50%)
Mar 25, 2013	0.1900	0.2100	0.1900	0.2000	302,350	+0.01(+2.56%)
Mar 22, 2013	0.1900	0.1950	0.1850	0.1950	139,050	+0.00(+0.00%)
Mar 21, 2013	0.2000	0.2100	0.1950	0.1950	132,000	-0.01(-2.50%)
Mar 20, 2013	0.2000	0.2100	0.2000	0.2000	219,100	+0.00(+0.00%)
Mar 19, 2013	0.1900	0.2100	0.1900	0.2000	222,526	+0.01(+5.26%)
Mar 18, 2013	0.2100	0.2150	0.1900	0.1900	448,500	-0.01(-7.32%)
Mar 15, 2013	0.2050	0.2150	0.2000	0.2050	223,174	-0.01(-2.38%)
Mar 14, 2013	0.1850	0.2100	0.1800	0.2100	304,800	+0.02(+10.53%)
Mar 13, 2013	0.2000	0.2000	0.1850	0.1900	369,600	-0.01(-2.56%)
Mar 12, 2013	0.1950	0.2000	0.1950	0.1950	29,911	-0.01(-2.50%)
Mar 11, 2013	0.2050	0.2050	0.2000	0.2000	61,500	+0.00(+0.00%)
Mar 08, 2013	0.2050	0.2050	0.2000	0.2000	90,125	+0.00(+0.00%)
Mar 07, 2013	0.2050	0.2050	0.2000	0.2000	29,600	+0.00(+0.00%)
Mar 06, 2013	0.2050	0.2050	0.2000	0.2000	32,700	-0.00(-2.44%)
Mar 05, 2013	0.2100	0.2100	0.2050	0.2050	25,500	+0.00(+2.50%)
Mar 04, 2013	0.2050	0.2200	0.2000	0.2000	52,196	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.