Indicators

Loncor Gold Inc (TSX: LN )

0.4200 -0.0100 (-2.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3500	0	-0.01(-2.78%)
Mar 27, 2024	0.3750	0.3750	0.3500	0.3600	33,000	-0.02(-4.00%)
Mar 26, 2024	0.3800	0.3800	0.3700	0.3750	14,500	+0.00(+0.00%)
Mar 25, 2024	0.3750	0.3750	0.3700	0.3750	13,661	-0.01(-1.32%)
Mar 22, 2024	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Mar 21, 2024	0.3700	0.3850	0.3650	0.3800	20,505	+0.02(+5.56%)
Mar 20, 2024	0.3600	0.3600	0.3600	0.3600	9,000	+0.00(+0.00%)
Mar 19, 2024	0.3650	0.3650	0.3550	0.3600	19,500	-0.01(-1.37%)
Mar 18, 2024	0.3450	0.3650	0.3450	0.3650	80,386	+0.03(+8.96%)
Mar 15, 2024	0.3100	0.3350	0.3100	0.3350	30,500	+0.03(+8.06%)
Mar 14, 2024	0.3150	0.3150	0.3100	0.3100	22,500	-0.01(-1.59%)
Mar 13, 2024	0.3200	0.3200	0.3000	0.3150	70,500	-0.01(-1.56%)
Mar 12, 2024	0.3350	0.3350	0.3200	0.3200	25,000	-0.02(-4.48%)
Mar 11, 2024	0.3450	0.3450	0.3350	0.3350	8,500	-0.01(-2.90%)
Mar 08, 2024	0.3450	0.3500	0.3450	0.3450	16,500	+0.00(+0.00%)
Mar 07, 2024	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Mar 06, 2024	0.3450	0.3500	0.3400	0.3450	37,500	+0.00(+1.47%)
Mar 05, 2024	0.3300	0.3400	0.3300	0.3400	69,500	+0.01(+3.03%)
Mar 04, 2024	0.3200	0.3300	0.3150	0.3300	41,500	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.