Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				19.22	0	+0.02(+0.10%)
Mar 26, 2024	19.26	19.26	19.20	19.20	3,300	-0.05(-0.26%)
Mar 25, 2024	19.46	19.46	19.25	19.25	6,300	-0.03(-0.16%)
Mar 22, 2024	19.27	19.28	19.27	19.28	7,133	-0.02(-0.10%)
Mar 20, 2024				19.30	0	+0.03(+0.16%)
Mar 19, 2024	19.26	19.27	19.26	19.27	4,900	+0.03(+0.16%)
Mar 18, 2024	19.24	19.24	19.24	19.24	2,300	+0.01(+0.05%)
Mar 14, 2024				19.23	20	-0.07(-0.36%)
Mar 13, 2024	19.22	19.30	19.22	19.30	3,100	+0.00(+0.00%)
Mar 12, 2024	19.30	19.30	19.30	19.30	100	+0.00(+0.00%)
Mar 11, 2024	19.30	19.30	19.30	19.30	716	+0.01(+0.05%)
Mar 08, 2024	19.27	19.29	19.25	19.29	1,227	+0.03(+0.16%)
Mar 07, 2024	19.26	19.26	19.26	19.26	2,000	+0.05(+0.26%)
Mar 05, 2024				19.21	0	+0.04(+0.21%)
Mar 04, 2024	19.09	19.17	19.09	19.17	5,009	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.