Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2550	0.2800	0.2550	0.2600	7,800	+0.01(+1.96%)
Mar 29, 2023				0.2550	70	+0.01(+2.00%)
Mar 28, 2023	0.2500	0.2500	0.2500	0.2500	750	-0.03(-9.09%)
Mar 27, 2023	0.2750	0.2750	0.2750	0.2750	3,400	+0.01(+3.77%)
Mar 24, 2023	0.2800	0.2800	0.2650	0.2650	1,500	+0.02(+6.00%)
Mar 23, 2023	0.2500	0.2500	0.2500	0.2500	3,514	-0.01(-1.96%)
Mar 22, 2023	0.2600	0.2750	0.2550	0.2550	5,500	-0.02(-5.56%)
Mar 21, 2023	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
Mar 20, 2023	0.2850	0.2850	0.2750	0.2750	6,500	+0.01(+1.85%)
Mar 17, 2023	0.2750	0.2850	0.2700	0.2700	12,500	+0.00(+0.00%)
Mar 16, 2023	0.2700	0.2700	0.2700	0.2700	1,900	+0.02(+8.00%)
Mar 15, 2023	0.2550	0.2550	0.2500	0.2500	9,710	-0.02(-5.66%)
Mar 13, 2023				0.2650	75	+0.01(+1.92%)
Mar 10, 2023	0.2450	0.2700	0.2450	0.2600	36,555	+0.00(+0.00%)
Mar 08, 2023				0.2600	1	+0.00(+0.00%)
Mar 07, 2023	0.2700	0.2700	0.2600	0.2600	9,708	-0.01(-3.70%)
Mar 03, 2023				0.2700	0	-0.01(-5.26%)
Mar 02, 2023	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.