Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.070 1.100 1.060 1.080 31,854 -0.02(-1.82%)
Mar 28, 2019 1.070 1.100 1.000 1.100 53,650 -0.04(-3.51%)
Mar 27, 2019 1.140 1.160 1.040 1.140 84,029 +0.06(+5.56%)
Mar 26, 2019 1.190 1.200 1.080 1.080 123,480 -0.16(-12.90%)
Mar 25, 2019 1.080 1.240 1.080 1.240 164,619 +0.20(+19.23%)
Mar 22, 2019 0.8700 1.050 0.8500 1.040 132,900 +0.18(+20.93%)
Mar 21, 2019 0.8900 0.8900 0.8600 0.8600 29,500 -0.02(-2.27%)
Mar 20, 2019 0.8600 0.8900 0.8400 0.8800 15,525 +0.03(+3.53%)
Mar 19, 2019 0.8500 0.9400 0.8500 0.8500 49,800 +0.01(+1.19%)
Mar 18, 2019 0.8100 0.8400 0.8100 0.8400 40,200 +0.03(+3.70%)
Mar 15, 2019 0.8000 0.8100 0.8000 0.8100 4,900 +0.01(+1.25%)
Mar 14, 2019 0.7900 0.8000 0.7900 0.8000 2,500 +0.00(+0.00%)
Mar 13, 2019 0.7800 0.8000 0.7800 0.8000 3,650 +0.01(+1.27%)
Mar 12, 2019 0.7800 0.8100 0.7700 0.7900 4,600 +0.00(+0.00%)
Mar 11, 2019 0.7900 0.7900 0.7800 0.7900 3,000 -0.02(-2.47%)
Mar 08, 2019 0.7800 0.8100 0.7800 0.8100 10,000 +0.05(+6.58%)
Mar 07, 2019 0.8000 0.8000 0.7200 0.7600 87,298 -0.05(-6.17%)
Mar 06, 2019 0.8000 0.8300 0.8000 0.8100 11,500 +0.01(+1.25%)
Mar 05, 2019 0.8100 0.8100 0.7800 0.8000 17,250 -0.01(-1.23%)
Mar 04, 2019 0.8200 0.8500 0.8000 0.8100 55,100 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.