Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.400 8.400 7.950 8.150 282,337 -0.25(-2.98%)
Mar 30, 2006 8.110 8.630 8.110 8.400 296,702 +0.45(+5.66%)
Mar 29, 2006 7.490 7.950 7.400 7.950 263,971 +0.46(+6.14%)
Mar 28, 2006 7.750 7.940 7.400 7.490 152,750 -0.09(-1.19%)
Mar 27, 2006 7.400 7.740 7.400 7.580 110,620 +0.28(+3.84%)
Mar 24, 2006 7.100 7.440 7.100 7.300 147,323 +0.70(+10.61%)
Mar 21, 2006 6.750 6.900 6.570 6.600 200,397 -0.21(-3.08%)
Mar 20, 2006 7.000 7.300 6.790 6.810 155,720 -0.32(-4.49%)
Mar 17, 2006 7.130 7.230 7.070 7.130 82,074 -0.06(-0.83%)
Mar 16, 2006 7.200 7.300 7.030 7.190 81,876 +0.03(+0.42%)
Mar 15, 2006 7.350 7.460 7.110 7.160 44,456 -0.08(-1.10%)
Mar 14, 2006 7.140 7.300 7.080 7.240 79,200 +0.23(+3.28%)
Mar 13, 2006 7.470 7.480 7.010 7.010 39,412 +0.28(+4.16%)
Mar 10, 2006 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Mar 09, 2006 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Mar 08, 2006 6.990 7.100 6.730 6.730 17,900 -0.52(-7.17%)
Mar 07, 2006 7.550 7.550 7.120 7.250 85,061 -0.21(-2.82%)
Mar 06, 2006 7.750 7.800 7.460 7.460 159,900 -0.28(-3.62%)
Mar 03, 2006 7.690 7.850 7.600 7.740 221,834 +0.05(+0.65%)
Mar 02, 2006 7.150 7.750 6.950 7.690 245,814 +0.56(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.