Indicators

Ishares Gold Bullion ETF Hdg (TSX: CGL )

18.57 -0.08 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.78	0	+0.24(+1.37%)
Mar 27, 2024	17.43	17.54	17.43	17.54	7,690	+0.15(+0.86%)
Mar 26, 2024	17.46	17.48	17.38	17.39	9,912	+0.03(+0.17%)
Mar 25, 2024	17.35	17.41	17.34	17.36	9,786	+0.04(+0.23%)
Mar 22, 2024	17.40	17.42	17.28	17.32	15,983	-0.15(-0.86%)
Mar 21, 2024	17.59	17.60	17.36	17.47	42,541	+0.01(+0.06%)
Mar 20, 2024	17.22	17.47	17.20	17.46	25,162	+0.24(+1.39%)
Mar 19, 2024	17.26	17.26	17.19	17.22	7,847	-0.04(-0.23%)
Mar 18, 2024	17.21	17.28	17.21	17.26	14,902	+0.03(+0.17%)
Mar 15, 2024	17.27	17.27	17.21	17.23	126,036	-0.08(-0.46%)
Mar 14, 2024	17.27	17.31	17.23	17.31	10,760	-0.07(-0.40%)
Mar 13, 2024	17.32	17.40	17.30	17.38	17,606	+0.13(+0.75%)
Mar 12, 2024	17.30	17.30	17.19	17.25	8,699	-0.18(-1.03%)
Mar 11, 2024	17.36	17.45	17.36	17.43	23,460	+0.06(+0.35%)
Mar 08, 2024	17.30	17.50	17.30	17.37	32,771	+0.13(+0.75%)
Mar 07, 2024	17.20	17.27	17.18	17.24	26,411	+0.08(+0.47%)
Mar 06, 2024	17.12	17.18	17.10	17.16	21,679	+0.14(+0.82%)
Mar 05, 2024	16.98	17.05	16.97	17.02	35,585	+0.10(+0.59%)
Mar 04, 2024	16.71	16.92	16.71	16.92	53,115	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.