Indicators

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.00 -0.14 (-0.82%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.45	0	+0.10(+0.58%)
Mar 27, 2024	17.30	17.36	17.30	17.35	5,603	+0.07(+0.41%)
Mar 26, 2024	17.27	17.32	17.27	17.28	4,812	+0.03(+0.17%)
Mar 25, 2024	17.25	17.32	17.25	17.25	3,030	-0.04(-0.23%)
Mar 22, 2024	17.35	17.36	17.25	17.29	6,261	-0.11(-0.63%)
Mar 21, 2024	17.36	17.47	17.36	17.40	9,044	+0.08(+0.46%)
Mar 20, 2024	17.18	17.34	17.18	17.32	6,216	+0.13(+0.76%)
Mar 19, 2024	17.17	17.23	17.17	17.19	5,808	+0.03(+0.17%)
Mar 18, 2024	17.16	17.17	17.09	17.16	2,218	-0.06(-0.35%)
Mar 15, 2024	17.11	17.24	17.11	17.22	8,645	+0.12(+0.70%)
Mar 14, 2024	17.24	17.24	17.10	17.10	18,565	-0.14(-0.81%)
Mar 13, 2024	17.17	17.25	17.17	17.24	9,672	+0.08(+0.47%)
Mar 12, 2024	17.17	17.20	17.13	17.16	2,996	+0.00(+0.00%)
Mar 11, 2024	17.10	17.16	17.10	17.16	2,839	+0.02(+0.12%)
Mar 08, 2024	17.20	17.20	17.09	17.14	5,527	-0.02(-0.12%)
Mar 07, 2024	17.08	17.18	17.08	17.16	8,912	+0.13(+0.76%)
Mar 06, 2024	17.06	17.10	17.03	17.03	24,833	+0.05(+0.29%)
Mar 05, 2024	16.89	17.05	16.89	16.98	9,414	+0.07(+0.41%)
Mar 04, 2024	16.76	16.92	16.76	16.91	16,583	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.