Indicators

Ishares S&P TSX Capped Info Tech ETF (TSX: XIT )

49.61 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				54.39	0	-0.35(-0.64%)
Mar 27, 2024	55.29	55.30	54.59	54.74	23,063	-0.15(-0.27%)
Mar 26, 2024	54.94	55.37	54.86	54.89	7,875	+0.02(+0.04%)
Mar 25, 2024	54.93	55.28	54.82	54.87	21,807	-0.42(-0.76%)
Mar 22, 2024	55.58	55.60	55.15	55.29	7,823	-0.63(-1.13%)
Mar 21, 2024	56.22	56.74	55.92	55.92	16,068	-0.14(-0.25%)
Mar 20, 2024	54.86	56.13	54.86	56.06	18,899	+0.98(+1.78%)
Mar 19, 2024	54.61	55.25	54.43	55.08	6,994	+0.35(+0.64%)
Mar 18, 2024	55.04	55.08	54.46	54.73	8,260	-0.20(-0.36%)
Mar 15, 2024	55.02	55.33	54.93	54.93	8,167	-0.40(-0.72%)
Mar 14, 2024	55.54	55.60	55.06	55.33	35,367	-0.14(-0.25%)
Mar 13, 2024	54.95	55.60	54.95	55.47	21,065	+0.40(+0.73%)
Mar 12, 2024	55.03	55.22	54.75	55.07	12,577	+0.39(+0.71%)
Mar 11, 2024	54.66	54.84	54.33	54.68	32,456	-0.29(-0.53%)
Mar 08, 2024	55.16	55.84	54.86	54.97	25,029	-0.16(-0.29%)
Mar 07, 2024	54.16	55.35	54.15	55.13	38,571	+1.33(+2.47%)
Mar 06, 2024	54.25	54.25	53.67	53.80	17,413	+0.08(+0.15%)
Mar 05, 2024	54.91	54.91	53.70	53.72	19,944	-1.56(-2.82%)
Mar 04, 2024	55.24	55.49	54.97	55.28	17,184	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.