Indicators

Iunits S&P/Tsx Capped Gold Index Fund (TSX: XGD )

20.39 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				18.23	0	+0.35(+1.96%)
Mar 27, 2024	17.37	17.88	17.37	17.88	329,333	+0.58(+3.35%)
Mar 26, 2024	17.59	17.59	17.29	17.30	150,397	+0.00(+0.00%)
Mar 25, 2024	17.36	17.58	17.30	17.30	312,230	+0.04(+0.23%)
Mar 22, 2024	17.36	17.46	17.25	17.26	224,574	-0.15(-0.86%)
Mar 21, 2024	17.69	17.83	17.41	17.41	526,558	+0.06(+0.35%)
Mar 20, 2024	16.78	17.49	16.78	17.35	530,042	+0.48(+2.85%)
Mar 19, 2024	17.07	17.12	16.85	16.87	471,716	-0.32(-1.86%)
Mar 18, 2024	17.17	17.27	17.10	17.19	164,954	-0.07(-0.41%)
Mar 15, 2024	17.22	17.34	17.15	17.26	198,497	+0.00(+0.00%)
Mar 14, 2024	17.27	17.30	17.15	17.26	216,821	-0.15(-0.86%)
Mar 13, 2024	17.13	17.50	17.13	17.41	318,226	+0.33(+1.93%)
Mar 12, 2024	17.17	17.17	16.94	17.08	275,598	-0.31(-1.78%)
Mar 11, 2024	17.01	17.48	17.01	17.39	372,220	+0.30(+1.76%)
Mar 08, 2024	17.20	17.23	16.98	17.09	379,153	+0.09(+0.53%)
Mar 07, 2024	16.99	17.13	16.96	17.00	274,243	+0.13(+0.77%)
Mar 06, 2024	16.79	17.06	16.79	16.87	474,053	+0.12(+0.72%)
Mar 05, 2024	16.79	16.94	16.70	16.75	433,618	+0.18(+1.09%)
Mar 04, 2024	16.05	16.60	16.05	16.57	574,273	+0.71(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.