Indicators

Synopsys Inc (NQ: SNPS )

587.40 +1.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.56	35.93	35.33	35.88	1,431,510	+0.43(+1.21%)
Mar 27, 2013	35.25	35.50	34.94	35.45	479,711	-0.02(-0.06%)
Mar 26, 2013	35.21	35.58	35.15	35.47	710,203	+0.30(+0.85%)
Mar 25, 2013	34.87	35.17	34.70	35.17	632,522	+0.34(+0.98%)
Mar 22, 2013	35.01	35.08	34.76	34.83	418,268	-0.02(-0.06%)
Mar 21, 2013	34.86	35.13	34.71	34.85	467,321	-0.24(-0.68%)
Mar 20, 2013	35.09	35.19	34.84	35.09	596,444	+0.13(+0.37%)
Mar 19, 2013	34.99	35.09	34.63	34.96	815,122	+0.07(+0.20%)
Mar 18, 2013	34.97	35.13	34.74	34.89	521,425	-0.37(-1.05%)
Mar 15, 2013	35.61	35.89	35.23	35.26	1,629,980	-0.47(-1.32%)
Mar 14, 2013	35.38	35.75	35.37	35.73	616,505	+0.36(+1.02%)
Mar 13, 2013	35.34	35.48	35.15	35.37	614,463	+0.08(+0.22%)
Mar 12, 2013	35.51	35.51	35.16	35.29	546,801	-0.26(-0.73%)
Mar 11, 2013	35.24	35.56	35.13	35.55	686,717	+0.20(+0.57%)
Mar 08, 2013	35.19	35.37	34.98	35.35	434,631	+0.17(+0.48%)
Mar 07, 2013	34.95	35.36	34.88	35.18	819,731	+0.34(+0.98%)
Mar 06, 2013	35.00	35.20	34.71	34.84	529,693	-0.17(-0.49%)
Mar 05, 2013	34.80	35.17	34.73	35.01	575,439	+0.18(+0.52%)
Mar 04, 2013	34.52	34.84	34.38	34.83	917,527	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.