Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.981 10.12 9.826 10.00 60,800 +0.01(+0.12%)
Mar 30, 2015 9.907 10.19 9.862 9.989 72,141 +0.11(+1.16%)
Mar 27, 2015 9.928 10.12 9.854 9.875 105,233 +0.03(+0.29%)
Mar 26, 2015 9.776 9.973 9.682 9.846 57,261 +0.01(+0.12%)
Mar 25, 2015 10.09 10.09 9.776 9.834 58,571 -0.08(-0.79%)
Mar 24, 2015 9.862 10.00 9.776 9.912 47,650 +0.05(+0.54%)
Mar 23, 2015 9.854 9.907 9.506 9.858 102,219 +0.00(+0.04%)
Mar 20, 2015 9.461 9.866 9.395 9.854 176,391 +0.43(+4.57%)
Mar 19, 2015 9.547 9.768 9.387 9.424 131,318 -0.22(-2.25%)
Mar 18, 2015 9.260 9.772 9.031 9.641 104,049 +0.39(+4.16%)
Mar 17, 2015 9.182 9.260 9.067 9.256 38,353 +0.09(+1.03%)
Mar 16, 2015 9.313 9.313 9.010 9.162 72,051 -0.07(-0.80%)
Mar 13, 2015 9.301 9.301 8.674 9.235 38,556 -0.06(-0.66%)
Mar 12, 2015 8.699 9.301 8.699 9.297 68,270 +0.65(+7.54%)
Mar 11, 2015 8.789 8.797 8.604 8.645 59,599 -0.17(-1.91%)
Mar 10, 2015 8.932 8.971 8.764 8.813 29,809 -0.23(-2.58%)
Mar 09, 2015 8.744 9.113 8.744 9.047 46,798 +0.30(+3.47%)
Mar 06, 2015 9.084 9.088 8.696 8.744 87,956 -0.42(-4.56%)
Mar 05, 2015 9.141 9.182 9.039 9.162 44,943 +0.07(+0.81%)
Mar 04, 2015 9.059 9.178 9.047 9.088 37,936 -0.02(-0.27%)
Mar 03, 2015 9.092 9.149 9.018 9.113 57,610 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.