Indicators

Natl Beverage Cp (NQ: FIZZ )

46.15 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.814	5.839	5.691	5.757	66,425	-0.04(-0.71%)
Mar 27, 2013	5.708	5.831	5.650	5.798	177,167	+0.07(+1.22%)
Mar 26, 2013	5.634	5.736	5.593	5.728	137,761	+0.09(+1.67%)
Mar 25, 2013	5.687	5.716	5.613	5.634	119,118	-0.09(-1.65%)
Mar 22, 2013	5.728	5.761	5.683	5.728	76,893	-0.00(-0.07%)
Mar 21, 2013	5.728	5.839	5.724	5.732	153,098	-0.03(-0.57%)
Mar 20, 2013	5.728	5.798	5.728	5.765	146,372	+0.05(+0.79%)
Mar 19, 2013	5.712	5.761	5.691	5.720	169,992	-0.00(-0.07%)
Mar 18, 2013	5.671	5.740	5.671	5.724	74,496	+0.01(+0.14%)
Mar 15, 2013	5.728	5.736	5.663	5.716	145,764	-0.01(-0.21%)
Mar 14, 2013	5.695	5.736	5.660	5.728	17,523	+0.05(+0.94%)
Mar 13, 2013	5.683	5.761	5.659	5.675	53,959	+0.01(+0.22%)
Mar 12, 2013	5.654	5.769	5.579	5.663	57,873	-0.01(-0.22%)
Mar 11, 2013	5.761	5.777	5.658	5.675	50,442	-0.11(-1.98%)
Mar 08, 2013	5.745	5.835	5.732	5.790	71,270	+0.08(+1.44%)
Mar 07, 2013	5.609	5.736	5.609	5.708	52,157	+0.11(+2.05%)
Mar 06, 2013	5.658	5.703	5.589	5.593	60,966	-0.08(-1.44%)
Mar 05, 2013	5.716	5.720	5.654	5.675	71,419	-0.02(-0.29%)
Mar 04, 2013	5.540	5.716	5.511	5.691	82,387	+0.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.