Indicators

Natl Beverage Cp (NQ: FIZZ )

45.97 +0.51 (+1.12%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.668	2.798	2.602	2.727	96,050	+0.10(+3.97%)
Mar 30, 2009	2.694	2.694	2.543	2.623	65,773	-0.17(-6.07%)
Mar 26, 2009	2.766	2.819	2.632	2.792	149,929	+0.06(+2.07%)
Mar 25, 2009	2.697	2.751	2.575	2.736	136,882	+0.06(+2.11%)
Mar 24, 2009	2.795	2.825	2.679	2.679	80,854	-0.12(-4.15%)
Mar 23, 2009	2.709	2.795	2.700	2.795	137,595	+0.11(+4.10%)
Mar 20, 2009	2.769	2.769	2.665	2.685	168,128	-0.07(-2.48%)
Mar 19, 2009	2.795	2.795	2.611	2.754	121,871	+0.00(+0.11%)
Mar 18, 2009	2.578	2.751	2.501	2.751	178,572	+0.17(+6.69%)
Mar 17, 2009	2.433	2.578	2.382	2.578	113,044	+0.14(+5.73%)
Mar 16, 2009	2.373	2.522	2.373	2.439	92,351	+0.10(+4.19%)
Mar 13, 2009	2.385	2.593	2.326	2.340	126,112	-0.02(-1.01%)
Mar 12, 2009	2.165	2.364	2.165	2.364	126,128	+0.18(+8.31%)
Mar 11, 2009	2.216	2.216	2.132	2.183	49,706	-0.02(-1.08%)
Mar 10, 2009	2.230	2.230	2.147	2.207	85,659	+0.04(+1.92%)
Mar 09, 2009	2.275	2.283	2.141	2.165	40,317	-0.15(-6.31%)
Mar 06, 2009	2.141	2.320	2.141	2.311	122,729	+0.15(+6.73%)
Mar 05, 2009	2.186	2.233	2.165	2.165	90,397	-0.06(-2.80%)
Mar 04, 2009	2.186	2.254	2.168	2.227	85,007	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.