Indicators

Mesa Labs Inc (NQ: MLAB )

93.55 -2.15 (-2.25%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.40	14.45	14.14	14.45	1,923	+0.54(+3.90%)
Mar 27, 2009	13.91	13.91	13.91	13.91	242	+0.27(+1.99%)
Mar 26, 2009	13.51	13.78	13.51	13.64	21,363	+0.50(+3.78%)
Mar 25, 2009	13.26	13.55	13.10	13.14	41,436	-0.11(-0.85%)
Mar 24, 2009	13.56	13.57	13.26	13.26	10,657	-0.11(-0.85%)
Mar 23, 2009	13.83	14.23	13.13	13.37	12,066	-0.69(-4.88%)
Mar 20, 2009	14.92	14.97	14.06	14.06	17,284	-1.53(-9.80%)
Mar 19, 2009	15.63	15.63	15.58	15.58	110	+0.23(+1.47%)
Mar 18, 2009	15.36	15.36	15.36	15.36	498	-0.90(-5.56%)
Mar 17, 2009	15.58	16.26	15.58	16.26	751	+0.90(+5.88%)
Mar 16, 2009	15.36	15.36	15.36	15.36	110	-0.23(-1.45%)
Mar 13, 2009	15.27	15.58	15.27	15.58	3,376	-0.68(-4.17%)
Mar 11, 2009	16.26	16.26	16.26	16.26	1,106	+0.00(+0.00%)
Mar 10, 2009	16.26	16.26	16.26	16.26	893	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.