Skip to main content

Mesa Labs Inc (NQ: MLAB )

91.28 -0.39 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.44 12.47 12.42 12.42 1,660 +0.00(+0.00%)
Mar 30, 2005 12.20 12.53 12.20 12.42 2,545 +0.10(+0.81%)
Mar 29, 2005 12.38 12.38 12.32 12.32 1,992 -0.08(-0.66%)
Mar 28, 2005 12.38 12.56 12.29 12.40 5,977 +0.63(+5.37%)
Mar 24, 2005 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 23, 2005 11.83 12.06 11.74 11.77 1,986 -0.05(-0.38%)
Mar 22, 2005 11.82 11.82 11.82 11.82 1,660 +0.30(+2.59%)
Mar 21, 2005 11.52 11.52 11.52 11.52 996 +0.23(+2.00%)
Mar 18, 2005 11.07 11.29 11.07 11.29 664 -0.33(-2.80%)
Mar 17, 2005 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Mar 16, 2005 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Mar 15, 2005 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Mar 14, 2005 11.34 11.65 11.34 11.62 2,324 +0.33(+2.89%)
Mar 11, 2005 11.29 11.29 11.29 11.29 1,549 +0.22(+1.95%)
Mar 10, 2005 11.37 11.37 11.08 11.08 2,435 -0.44(-3.84%)
Mar 09, 2005 11.52 11.52 11.52 11.52 221 +0.05(+0.47%)
Mar 08, 2005 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 07, 2005 11.76 11.77 10.85 11.46 1,937 -0.27(-2.31%)
Mar 04, 2005 11.60 11.74 11.58 11.74 553 +0.33(+2.85%)
Mar 03, 2005 10.97 11.47 10.90 11.41 3,984 +0.06(+0.56%)
Mar 02, 2005 11.31 11.35 11.25 11.35 885 +0.16(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.