Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.340	10.98	9.150	10.49	7,359,625	+1.53(+17.08%)
Mar 30, 2021	8.350	9.100	8.080	8.960	2,379,730	+0.64(+7.69%)
Mar 29, 2021	8.520	9.000	8.230	8.320	2,859,707	-0.52(-5.88%)
Mar 26, 2021	9.040	9.150	8.370	8.840	3,382,600	-0.20(-2.21%)
Mar 25, 2021	8.100	9.240	8.050	9.040	5,336,611	+0.63(+7.49%)
Mar 24, 2021	10.17	10.20	8.250	8.410	4,928,708	-1.39(-14.18%)
Mar 23, 2021	10.75	11.15	9.760	9.800	4,317,321	-1.23(-11.15%)
Mar 22, 2021	11.50	11.67	10.65	11.03	6,570,602	-0.11(-0.99%)
Mar 19, 2021	9.340	11.34	9.200	11.14	9,377,300	+1.50(+15.56%)
Mar 18, 2021	9.710	10.51	9.520	9.640	4,320,922	-0.46(-4.55%)
Mar 17, 2021	9.260	10.30	9.160	10.10	3,359,133	+0.17(+1.71%)
Mar 16, 2021	10.69	11.05	9.550	9.930	3,768,614	-0.87(-8.06%)
Mar 15, 2021	10.89	11.00	10.33	10.80	3,255,687	-0.06(-0.55%)
Mar 12, 2021	9.700	10.90	9.350	10.86	4,816,400	+0.44(+4.22%)
Mar 11, 2021	9.400	10.50	9.280	10.42	5,784,413	+1.09(+11.68%)
Mar 10, 2021	9.095	9.500	8.510	9.330	5,460,412	+0.64(+7.36%)
Mar 09, 2021	7.870	8.970	7.700	8.690	5,543,323	+1.24(+16.64%)
Mar 08, 2021	7.980	8.470	7.330	7.450	6,994,666	-0.81(-9.81%)
Mar 05, 2021	8.150	8.810	6.042	8.260	13,195,200	+0.17(+2.10%)
Mar 04, 2021	8.620	9.260	7.700	8.090	7,656,284	-0.52(-6.04%)
Mar 03, 2021	9.780	9.880	8.400	8.610	7,450,771	-1.30(-13.12%)
Mar 02, 2021	11.13	11.86	9.560	9.910	14,960,005	+0.71(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kopin Cp (NQ: KOPN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kopin Cp (NQ: KOPN )

Historical Prices

Sections

Services

Statesman Examiner